Hisseler – Son Haber Siverek

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,17 6,23 % 321.122.946,71 17:56
A1YEN A1 YENILENEBILIR ENERJI 35,06 0,40 % 72.137.180,04 17:56
AAGYO AGAOGLU GMYO 20,88 -0,95 % 1.465.253.217,60 17:56
ACSEL ACIPAYAM SELULOZ 122,80 6,69 % 88.374.591,10 17:55
ADEL ADEL KALEMCILIK 42,36 0,86 % 134.792.827,18 17:56
ADESE ADESE GAYRIMENKUL 1,18 5,36 % 888.709.000,61 17:56
ADGYO ADRA GMYO 60,25 1,26 % 59.421.374,00 17:56
AEFES ANADOLU EFES 19,37 4,25 % 1.432.544.216,97 17:56
AFYON AFYON CIMENTO 14,31 1,92 % 82.652.021,31 17:56
AGESA AGESA HAYAT EMEKLILIK 235,40 0,47 % 97.564.597,50 17:56
AGHOL ANADOLU GRUBU HOLDING 32,12 4,22 % 249.429.714,78 17:56
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 900.764.152,59 17:55
AGYO ATAKULE GMYO 8,53 2,65 % 3.291.635,31 17:55
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 % 211.656.498,36 17:55
AHSGY AHES GMYO 18,13 2,14 % 42.591.955,38 17:55
AKBNK AKBANK 83,70 7,17 % 13.157.836.133,95 17:56
AKCNS AKCANSA 212,80 6,45 % 396.894.701,80 17:56
AKENR AKENERJI 10,12 1,71 % 79.455.589,11 17:56
AKFGY AKFEN GMYO 2,88 3,23 % 91.294.118,13 17:56
AKFIS AKFEN INSAAT 48,86 8,58 % 288.003.021,54 17:56
AKFYE AKFEN YEN. ENERJI 22,06 1,85 % 204.911.060,28 17:56
AKGRT AKSIGORTA 7,58 3,27 % 105.485.947,62 17:56
AKHAN AKHAN UN 29,08 -0,75 % 251.052.618,12 17:56
AKMGY AKMERKEZ GMYO 285,50 -1,55 % 36.363.748,50 17:56
AKSA AKSA 10,94 2,24 % 233.462.316,35 17:56
AKSEN AKSA ENERJI 79,95 -1,78 % 794.934.729,00 17:56
AKSGY AKIS GMYO 9,52 0,21 % 93.865.009,84 17:56
AKSUE AKSU ENERJI 37,08 -0,16 % 145.077.494,68 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,71 2,26 % 8.291.199,79 17:56
ALARK ALARKO HOLDING 95,90 2,90 % 671.484.732,40 17:56
ALBRK ALBARAKA TURK 9,21 3,14 % 581.400.958,93 17:56
ALCAR ALARKO CARRIER 828,00 2,86 % 146.220.743,00 17:56
ALCTL ALCATEL LUCENT TELETAS 145,00 1,05 % 47.333.449,80 17:55
ALFAS ALFA SOLAR ENERJI 39,92 3,47 % 91.335.426,52 17:56
ALGYO ALARKO GMYO 5,40 3,25 % 307.259.107,87 17:56
ALKA ALKIM KAGIT 11,73 4,36 % 139.584.369,70 17:55
ALKIM ALKIM KIMYA 19,42 1,62 % 40.086.777,81 17:56
ALKLC ALTINKILIC GIDA VE SUT 451,25 0,95 % 637.622.601,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,93 3,08 % 1.594.246.612,17 17:56
ALTNY ALTINAY SAVUNMA 15,97 0,00 % 461.264.627,87 17:56
ALVES ALVES KABLO 3,82 1,60 % 404.972.993,37 17:56
ANELE ANEL ELEKTRIK 34,80 9,99 % 90.967.652,40 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 1,91 % 18.405.241,55 17:55
ANHYT ANADOLU HAYAT EMEK. 113,50 2,53 % 150.083.945,60 17:56
ANSGR ANADOLU SIGORTA 28,32 1,72 % 152.418.200,68 17:56
ARASE DOGU ARAS ENERJI 103,00 2,28 % 39.206.365,30 17:55
ARCLK ARCELIK 118,90 2,50 % 307.048.885,70 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 0,19 % 135.035.599,78 17:56
ARENA ARENA BILGISAYAR 28,18 1,22 % 56.378.087,62 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 788.978.640,16 17:56
ARMGD ARMADA GIDA 145,30 -0,89 % 169.250.124,60 17:56
ARSAN ARSAN HOLDING 3,69 4,83 % 97.058.506,24 17:56
ARTMS ARTEMIS HALI 44,96 -0,97 % 98.308.582,02 17:56
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 949.540.709,07 17:56
ASELS ASELSAN 415,50 1,09 % 8.210.919.547,75 17:56
ASGYO ASCE GMYO 11,26 2,83 % 42.109.905,79 17:56
ASTOR ASTOR ENERJI 196,60 2,40 % 9.127.501.084,70 17:56
ASUZU ANADOLU ISUZU 71,25 3,11 % 52.696.573,60 17:56
ATAGY ATA GMYO 13,28 2,95 % 3.561.336,94 17:56
ATAKP ATAKEY PATATES 55,65 0,45 % 44.277.421,00 17:56
ATATP ATP YAZILIM 148,10 3,42 % 153.446.725,60 17:56
ATATR ATA TURIZM 16,71 5,09 % 2.587.045.558,12 17:56
ATEKS AKIN TEKSTIL 95,00 -0,52 % 1.767.404,00 17:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 % 11.402.196,85 17:56
ATSYH ATLANTIS YATIRIM HOLDING 57,00 3,73 % 1.716.707,85 17:55
AVGYO AVRASYA GMYO 13,03 -1,06 % 35.633.854,50 17:56
AVHOL AVRUPA YATIRIM HOLDING 38,34 3,62 % 46.874.178,80 17:56
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 45.502.371,51 17:56
AVPGY AVRUPAKENT GMYO 56,05 1,63 % 50.919.173,60 17:56
AVTUR AVRASYA PETROL VE TUR. 19,68 -4,09 % 21.078.996,44 17:55
AYCES ALTINYUNUS CESME 1.232,00 -1,60 % 182.260.723,00 17:55
AYDEM AYDEM ENERJI 29,42 0,20 % 123.827.001,92 17:56
AYEN AYEN ENERJI 33,60 0,48 % 67.462.107,74 17:56
AYES AYES CELIK HASIR VE CIT 32,50 1,25 % 1.909.456,90 17:55
AYGAZ AYGAZ 269,00 -7,24 % 249.384.419,25 17:56
AZTEK AZTEK TEKNOLOJI 4,60 4,31 % 221.777.974,14 17:56
BAGFS BAGFAS 34,78 -0,29 % 67.020.683,20 17:56
BAHKM BAHADIR KIMYA 120,80 -1,15 % 60.673.503,30 17:56
BAKAB BAK AMBALAJ 46,58 3,28 % 29.577.906,26 17:56
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 4.926.045,60 17:55
BALSU BALSU GIDA 15,85 5,53 % 295.690.755,94 17:56
BANVT BANVIT 165,30 2,35 % 38.823.887,30 17:56
BARMA BAREM AMBALAJ 58,25 1,30 % 122.382.899,80 17:56
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 1.400.023,78 17:55
BASGZ BASKENT DOGALGAZ GMYO 51,10 1,69 % 27.400.746,95 17:55
BAYRK BAYRAK TABAN SANAYI 5,12 0,99 % 187.969.828,21 17:55
BEGYO BATI EGE GMYO 4,53 3,66 % 81.855.519,98 17:56
BERA BERA HOLDING 17,59 1,21 % 302.169.715,22 17:56
BESLR BESLER GIDA 13,92 2,81 % 71.520.870,76 17:56
BESTE BEST BRANDS ENERJI 25,04 1,38 % 435.966.536,36 17:56
BEYAZ BEYAZ FILO 31,24 3,44 % 42.209.862,98 17:56
BFREN BOSCH FREN SISTEMLERI 157,30 4,03 % 197.993.180,40 17:56
BIENY BIEN YAPI URUNLERI 26,32 1,15 % 113.298.312,90 17:55
BIGCH BUYUK SEFLER BIGCHEFS 7,78 5,85 % 64.694.698,43 17:56
BIGEN BIRLESIM GRUP ENERJI 11,45 3,62 % 544.876.012,89 17:56
BIGTK BIG MEDYA TEKNOLOJI 213,80 0,90 % 53.078.790,50 17:56
BIMAS BIM MAGAZALAR 767,50 2,88 % 4.274.849.902,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 % 71.737.077,80 17:56
BINHO 1000 YATIRIMLAR HOL. 9,87 0,10 % 623.054.871,89 17:56
BIOEN BIOTREND CEVRE VE ENERJI 19,71 -2,71 % 345.669.453,02 17:56
BIZIM BIZIM MAGAZALARI 27,96 2,12 % 13.369.724,58 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 133.394.794,36 17:55
BLCYT BILICI YATIRIM 32,92 2,24 % 176.254.587,60 17:56
BLUME BLUME METAL KIMYA 41,86 0,48 % 77.161.635,24 17:56
BMSCH BMS CELIK HASIR 16,64 2,53 % 25.595.032,68 17:56
BMSTL BMS BIRLESIK METAL 83,90 0,00 % 169.157.051,05 17:56
BNTAS BANTAS AMBALAJ 6,81 2,10 % 31.179.227,73 17:56
BOBET BOGAZICI BETON SANAYI 20,38 4,57 % 140.195.333,16 17:56
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.750.311,33 17:55
BORSK BOR SEKER 7,37 3,51 % 80.303.308,69 17:56
BOSSA BOSSA 6,68 0,91 % 26.080.508,20 17:56
BRISA BRISA 88,10 4,26 % 19.384.248,80 17:56
BRKO BIRKO MENSUCAT 13,35 -1,98 % 8.378.999,57 17:55
BRKSN BERKOSAN YALITIM 8,71 0,58 % 5.997.422,23 17:56
BRKVY BIRIKIM VARLIK YONETIM 100,30 7,16 % 210.508.493,45 17:56
BRLSM BIRLESIM MUHENDISLIK 15,74 5,78 % 117.678.043,97 17:56
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 10.110.626,79 17:55
BRSAN BORUSAN BORU SANAYI 567,00 4,52 % 1.295.579.392,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.230,00 4,40 % 427.426.909,00 17:56
BSOKE BATISOKE CIMENTO 35,00 -0,06 % 166.453.202,58 17:55
BTCIM BATI CIMENTO 6,68 1,52 % 342.507.785,73 17:56
BUCIM BURSA CIMENTO 6,39 5,10 % 160.581.445,17 17:56
BULGS BULLS GSYO 45,20 4,10 % 366.076.541,96 17:56
BURCE BURCELIK 53,90 10,00 % 971.097.459,27 17:56
BURVA BURCELIK VANA 1.025,00 7,27 % 72.055.807,50 17:56
BVSAN BULBULOGLU VINC 114,70 2,41 % 129.088.738,90 17:56
BYDNR BAYDONER RESTORANLARI 40,32 5,11 % 47.569.101,22 17:56
CANTE CAN2 TERMIK 1,77 3,51 % 1.497.941.418,83 17:56
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.968.702,20 17:55
CATES CATES ELEKTRIK 44,34 1,00 % 57.772.827,36 17:56
CCOLA COCA COLA ICECEK 78,95 0,77 % 383.466.448,15 17:56
CELHA CELIK HALAT 9,85 1,65 % 28.052.368,31 17:56
CEMAS CEMAS DOKUM 5,17 2,99 % 235.479.556,81 17:56
CEMTS CEMTAS 11,42 2,98 % 42.066.807,25 17:56
CEMZY CEM ZEYTIN 74,20 4,51 % 612.520.126,65 17:56
CEOEM CEO EVENT MEDYA 23,90 -0,17 % 47.562.616,38 17:56
CGCAM CAGDAS CAM 42,22 3,28 % 529.252.853,94 17:56
CIMSA CIMSA 54,30 3,43 % 544.431.900,00 17:56
CLEBI CELEBI 2.157,00 9,99 % 616.695.825,00 17:55
CMBTN CIMBETON 1.917,00 6,20 % 351.948.186,00 17:56
CMENT CIMENTAS 339,25 2,80 % 3.654.567,75 17:55
CONSE CONSUS ENERJI 3,62 3,43 % 44.162.476,84 17:56
COSMO COSMOS YAT. HOLDING 219,40 2,57 % 11.350.657,60 17:55
CRDFA CREDITWEST FAKTORING 30,34 1,34 % 87.678.008,38 17:56
CRFSA CARREFOURSA 192,10 5,55 % 496.191.279,80 17:56
CUSAN CUHADAROGLU METAL 26,30 -1,05 % 29.422.009,34 17:56
CVKMD CVK MADEN 36,40 3,82 % 1.056.468.394,68 17:56
CWENE CW ENERJI 35,28 -2,81 % 1.451.622.186,30 17:56
DAGI DAGI GIYIM 6,18 2,32 % 32.488.453,56 17:56
DAPGM DAP GAYRIMENKUL 10,68 -0,19 % 467.640.658,99 17:56
DARDL DARDANEL 2,15 3,37 % 59.136.882,57 17:55
DCTTR DCT TRADING DIS TICARET 11,53 2,49 % 115.180.811,87 17:56
DENGE DENGE HOLDING 2,61 3,16 % 54.088.485,83 17:55
DERHL DERLUKS YATIRIM HOLDING 16,15 2,87 % 239.664.398,59 17:56
DERIM DERIMOD 40,14 2,14 % 20.015.208,14 17:55
DESA DESA DERI 14,68 -0,47 % 32.545.873,81 17:55
DESPC DESPEC BILGISAYAR 42,30 4,39 % 37.550.702,52 17:56
DEVA DEVA HOLDING 67,85 1,34 % 37.352.968,35 17:56
DGATE DATAGATE BILGISAYAR 76,10 3,96 % 25.821.316,25 17:55
DGGYO DOGUS GMYO 31,54 -1,31 % 10.724.249,12 17:56
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 209.752.171,53 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 29,98 3,38 % 2.198.778,10 17:55
DITAS DITAS DOGAN 33,20 1,59 % 22.874.330,48 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 -1,60 % 103.295.146,77 17:56
DMRGD DMR UNLU MAMULLER 4,99 -2,16 % 417.287.206,58 17:56
DMSAS DEMISAS DOKUM 8,99 3,33 % 36.400.914,19 17:56
DNISI DINAMIK ISI MAKINA YALITIM 21,36 2,59 % 20.779.533,50 17:55
DOAS DOGUS OTOMOTIV 191,30 1,49 % 537.073.820,70 17:56
DOCO DO-CO 9.995,00 6,67 % 156.316.172,50 17:56
DOFER DOFER YAPI MALZEMELERI 35,68 2,35 % 68.455.313,86 17:55
DOFRB DOF ROBOTIK 111,70 4,88 % 1.272.272.955,80 17:56
DOGUB DOGUSAN 125,60 9,79 % 289.672.430,60 17:56
DOHOL DOGAN HOLDING 21,46 -0,92 % 561.501.011,10 17:56
DOKTA DOKTAS DOKUMCULUK 24,86 3,58 % 16.306.298,44 17:56
DSTKF DESTEK FINANS FAKTORING 2.272,00 3,56 % 867.908.143,00 17:56
DUNYH DUNYA HOLDING 108,70 3,13 % 81.146.523,10 17:55
DURDO DURAN DOGAN BASIM 4,67 9,88 % 93.544.181,25 17:56
DURKN DURUKAN SEKERLEME 21,26 0,00 % 88.676.058,74 17:56
DYOBY DYO BOYA 15,12 -0,79 % 163.354.413,69 17:56
DZGYO DENIZ GMYO 8,35 2,45 % 38.616.017,91 17:56
EBEBK EBEBEK MAGAZACILIK 70,50 3,60 % 101.618.292,85 17:56
ECILC ECZACIBASI ILAC 91,40 1,73 % 948.955.685,70 17:56
ECOGR ECOGREEN ENERJI 37,56 -1,16 % 389.267.722,84 17:56
ECZYT ECZACIBASI YATIRIM 356,75 -2,13 % 156.421.148,50 17:56
EDATA E-DATA TEKNOLOJI 24,50 8,31 % 87.824.887,74 17:56
EDIP EDIP GAYRIMENKUL 37,20 1,69 % 47.869.396,58 17:56
EFOR EFOR YATIRIM 8,14 10,00 % 2.466.025.755,32 17:56
EGEEN EGE ENDUSTRI 7.000,00 9,98 % 642.460.032,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 31,20 -1,89 % 228.277.482,96 17:56
EGEPO NASMED EGEPOL 17,69 2,49 % 84.249.963,51 17:56
EGGUB EGE GUBRE 125,50 -1,95 % 129.362.730,60 17:56
EGPRO EGE PROFIL 37,86 7,86 % 277.119.670,58 17:56
EGSER EGE SERAMIK 2,96 1,72 % 10.188.804,41 17:55
EKGYO EMLAK KONUT GMYO 22,30 6,39 % 3.276.720.357,58 17:56
EKIZ EKIZ KIMYA 92,30 0,33 % 766.526,95 17:55
EKOS EKOS TEKNOLOJI 5,88 3,70 % 103.877.468,98 17:56
EKSUN EKSUN GIDA 5,87 5,96 % 68.348.229,38 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,44 3,40 % 42.201.597,76 17:56
EMKEL EMEK ELEKTRIK 29,44 9,93 % 983.467.377,74 17:56
EMNIS EMINIS AMBALAJ 149,30 0,88 % 1.214.247,50 17:55
EMPAE EMPA ELEKTRONIK 39,24 1,66 % 342.149.887,42 17:56
ENDAE ENDA ENERJI HOLDING 16,43 0,92 % 88.940.249,94 17:56
ENERY ENERYA ENERJI 9,29 1,20 % 675.143.205,78 17:56
ENJSA ENERJISA ENERJI 127,00 0,08 % 465.719.664,40 17:56
ENKAI ENKA INSAAT 107,90 3,95 % 1.127.778.840,40 17:56
ENPRA ENPARA BANK 94,30 -4,75 % 35.871.588,70 17:55
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -7,49 % 409.706.234,34 17:56
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 % 130.157.038,33 17:56
EPLAS EGEPLAST 6,13 3,03 % 50.497.267,98 17:56
ERBOS ERBOSAN 204,80 1,94 % 19.231.506,40 17:56
ERCB ERCIYAS CELIK BORU 63,50 3,42 % 84.087.069,90 17:56
EREGL EREGLI DEMIR CELIK 32,18 4,14 % 6.520.324.848,76 17:56
ERSU ERSU GIDA 26,58 0,30 % 14.651.055,26 17:56
ESCAR ESCAR FILO 51,50 3,00 % 269.512.045,01 17:56
ESCOM ESCORT TEKNOLOJI 4,68 6,85 % 413.133.611,66 17:56
ESEN ESENBOGA ELEKTRIK 4,28 3,13 % 464.378.462,93 17:56
ETILR ETILER GIDA 4,54 7,33 % 245.179.032,04 17:56
ETYAT EURO TREND YAT. ORT. 22,62 3,29 % 10.445.908,66 17:53
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 35.456.408,90 17:55
EUKYO EURO KAPITAL YAT. ORT. 22,06 4,06 % 9.503.118,68 17:55
EUPWR EUROPOWER ENERJI 40,28 1,51 % 513.229.856,16 17:56
EUREN EUROPEN ENDUSTRI 5,39 2,28 % 493.352.334,32 17:56
EUYO EURO YAT. ORT. 19,00 3,83 % 7.429.643,92 17:53
EYGYO EYG GMYO 2,80 1,08 % 83.290.933,29 17:56
FADE FADE GIDA 15,51 0,85 % 37.106.738,85 17:56
FENER FENERBAHCE FUTBOL 3,21 3,22 % 658.641.105,49 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 14,99 5,56 % 64.687.469,64 17:56
FMIZP F-M IZMIT PISTON 298,25 3,83 % 60.449.145,50 17:56
FONET FONET BILGI TEKNOLOJILERI 5,09 0,00 % 626.082.345,72 17:56
FORMT FORMET METAL VE CAM 2,89 1,05 % 231.879.825,43 17:56
FORTE FORTE BILGI ILETISIM 98,15 -0,10 % 206.898.553,10 17:56
FRIGO FRIGO PAK GIDA 8,60 1,30 % 120.396.736,26 17:56
FRMPL FORMUL PLASTIK VE METAL 34,82 2,53 % 160.088.869,64 17:56
FROTO FORD OTOSAN 108,80 2,74 % 2.392.391.453,90 17:56
FZLGY FUZUL GMYO 16,25 -3,04 % 302.897.509,95 17:56
GARAN GARANTI BANKASI 145,90 6,50 % 6.524.215.121,40 17:56
GARFA GARANTI FAKTORING 29,04 2,83 % 40.189.580,40 17:56
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 4.408.710,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,94 2,06 % 48.470.472,98 17:56
GEDZA GEDIZ AMBALAJ 29,90 3,46 % 19.108.414,12 17:56
GENIL GEN ILAC 10,35 -0,10 % 519.442.263,43 17:55
GENKM GENTAS KIMYA 14,05 1,37 % 517.121.875,29 17:56
GENTS GENTAS 7,13 1,86 % 164.912.975,45 17:56
GEREL GERSAN ELEKTRIK 36,02 0,11 % 232.141.683,18 17:56
GESAN GIRISIM ELEKTRIK SANAYI 47,60 2,15 % 294.995.321,36 17:56
GIPTA GIPTA OFIS KIRTASIYE 89,95 -4,26 % 1.452.741.434,40 17:56
GLBMD GLOBAL MEN. DEG. 12,78 1,35 % 5.804.883,69 17:56
GLCVY GELECEK VARLIK YONETIMI 63,40 6,29 % 267.772.837,85 17:56
GLRMK GULERMAK AGIR SANAYI 241,40 2,42 % 3.137.741.307,20 17:56
GLRYH GULER YAT. HOLDING 4,48 3,70 % 57.045.234,36 17:56
GLYHO GLOBAL YAT. HOLDING 16,20 1,89 % 102.107.260,30 17:56
GMTAS GIMAT MAGAZACILIK 39,10 6,71 % 135.447.092,92 17:56
GOKNR GOKNUR GIDA 22,44 1,45 % 221.723.064,78 17:56
GOLTS GOLTAS CIMENTO 382,25 2,21 % 69.823.003,00 17:55
GOODY GOOD-YEAR 15,52 1,90 % 42.443.845,01 17:56
GOZDE GOZDE GIRISIM 21,14 2,32 % 72.707.141,10 17:56
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.401.532,22 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,94 % 268.080.698,00 17:56
GRTHO GRAINTURK HOLDING 257,25 1,48 % 284.969.458,75 17:56
GSDDE GSD DENIZCILIK 10,64 3,40 % 22.029.160,70 17:56
GSDHO GSD HOLDING 5,08 1,80 % 32.364.009,24 17:55
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 255.222.834,97 17:56
GUBRF GUBRE FABRIK. 539,00 2,96 % 1.223.271.250,50 17:56
GUNDG GUNDOGDU GIDA 836,50 -3,85 % 380.778.066,00 17:56
GWIND GALATA WIND ENERJI 26,94 0,07 % 223.214.591,16 17:56
GZNMI GEZINOMI SEYAHAT 83,10 4,86 % 1.152.751.146,45 17:56
HALKB T. HALK BANKASI 41,04 4,11 % 3.119.131.125,20 17:56
HATEK HATAY TEKSTIL 16,58 9,87 % 194.205.034,52 17:55
HATSN HATSAN GEMI 41,44 2,37 % 124.081.177,62 17:56
HDFGS HEDEF GIRISIM 3,63 10,00 % 497.722.894,40 17:55
HEDEF HEDEF HOLDING 135,70 -2,02 % 402.981.039,60 17:56
HEKTS HEKTAS 3,35 3,08 % 1.467.989.773,12 17:56
HKTM HIDROPAR HAREKET KONTROL 15,23 5,18 % 401.765.201,18 17:56
HLGYO HALK GMYO 5,83 1,57 % 391.087.734,29 17:56
HOROZ HOROZ LOJISTIK 58,40 1,57 % 74.076.122,70 17:56
HRKET HAREKET PROJE TASIMACILIGI 66,25 4,50 % 61.777.400,45 17:56
HTTBT HITIT BILGISAYAR 41,90 2,80 % 47.432.283,66 17:56
HUBVC HUB GIRISIM 3,39 2,73 % 9.178.830,34 17:55
HUNER HUN YENILENEBILIR ENERJI 3,31 4,75 % 90.601.783,63 17:56
HURGZ HURRIYET GZT. 5,74 1,59 % 32.087.733,40 17:56
ICBCT ICBC TURKEY BANK 15,17 4,26 % 67.411.148,36 17:56
ICUGS ICU GIRISIM 4,38 9,77 % 405.936.684,69 17:55
IDGYO IDEALIST GMYO 3,73 0,81 % 7.441.485,17 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 99,10 1,23 % 592.303.511,05 17:56
IHAAS IHLAS HABER AJANSI 80,00 1,27 % 131.570.488,65 17:56
IHEVA IHLAS EV ALETLERI 2,22 1,37 % 5.938.977,06 17:55
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 27.100.292,35 17:56
IHLAS IHLAS HOLDING 2,20 2,80 % 107.556.639,61 17:56
IHLGM IHLAS GAYRIMENKUL 2,12 1,92 % 44.022.843,48 17:56
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 13.683.227,72 17:56
IMASM IMAS MAKINA 4,12 3,00 % 161.524.123,18 17:56
INDES INDEKS BILGISAYAR 9,79 3,93 % 115.180.982,53 17:56
INFO INFO YATIRIM 3,63 5,52 % 101.199.956,69 17:56
INGRM INGRAM BILISIM 430,50 3,36 % 27.431.873,25 17:55
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 1.347.822,00 17:55
INTEM INTEMA 298,25 5,58 % 67.591.220,00 17:56
INVEO INVEO YATIRIM HOLDING 8,13 3,83 % 52.184.621,15 17:56
INVES INVESTCO HOLDING 590,50 3,60 % 75.982.435,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,75 2,40 % 3.137.236,40 17:55
ISBTR IS BANKASI (B) 459.997,50 -0,22 % 2.303.992,50 17:55
ISCTR IS BANKASI (C) 15,08 4,43 % 14.067.790.916,64 17:56
ISDMR ISKENDERUN DEMIR CELIK 45,18 3,39 % 185.503.349,46 17:56
ISFIN IS FIN.KIR. 20,96 2,34 % 84.126.159,68 17:55
ISGSY IS GIRISIM 125,80 2,19 % 203.631.642,20 17:56
ISGYO IS GMYO 20,98 3,25 % 74.527.499,88 17:55
ISKPL ISIK PLASTIK 17,47 1,51 % 550.764.389,32 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,66 4,25 % 552.770.234,30 17:56
ISSEN ISBIR SENTETIK DOKUMA 8,33 5,31 % 29.413.598,64 17:56
ISYAT IS YAT. ORT. 8,43 1,57 % 19.967.407,60 17:56
IZENR IZDEMIR ENERJI 10,54 3,94 % 2.497.187.768,99 17:56
IZFAS IZMIR FIRCA 71,75 7,33 % 1.750.345.860,10 17:56
IZINV IZ YATIRIM HOLDING 68,55 1,41 % 32.517.934,75 17:56
IZMDC IZMIR DEMIR CELIK 7,00 3,70 % 97.173.317,96 17:55
JANTS JANTSA JANT SANAYI 18,39 2,79 % 53.763.781,73 17:56
KAPLM KAPLAMIN 635,00 5,13 % 217.563.407,00 17:56
KAREL KAREL ELEKTRONIK 10,04 -2,71 % 149.003.358,94 17:56
KARSN KARSAN OTOMOTIV 10,85 3,93 % 135.842.569,30 17:56
KARTN KARTONSAN 85,95 9,98 % 242.196.732,20 17:55
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 265.604.717,59 17:56
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 % 155.112.326,95 17:56
KBORU KUZEY BORU 24,20 -3,59 % 288.263.247,94 17:56
KCAER KOCAER CELIK 11,95 3,02 % 276.504.239,41 17:56
KCHOL KOC HOLDING 211,60 3,47 % 6.436.427.408,60 17:56
KENT KENT GIDA 437,25 0,46 % 1.853.972,00 17:55
KERVN KERVANSARAY YAT. HOLDING 4,01 3,62 % 5.861.897,90 17:55
KFEIN KAFEIN YAZILIM 9,07 5,96 % 53.882.114,85 17:56
KGYO KORAY GMYO 11,31 7,51 % 185.598.288,04 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,58 4,58 % 64.746.692,43 17:56
KLGYO KILER GMYO 5,45 4,81 % 117.429.241,78 17:56
KLKIM KALEKIM KIMYEVI MADDELER 38,52 3,22 % 118.595.963,34 17:56
KLMSN KLIMASAN KLIMA 35,60 2,12 % 120.135.171,38 17:55
KLNMA T. KALKINMA BANK. 9,68 1,68 % 3.234.441,92 17:55
KLRHO KILER HOLDING 119,90 10,00 % 1.154.475.097,60 17:55
KLSER KALESERAMIK 27,34 2,01 % 53.672.137,78 17:56
KLSYN KOLEKSIYON MOBILYA 11,27 2,27 % 29.646.935,74 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 2,62 % 169.026.247,25 17:56
KMPUR KIMTEKS POLIURETAN 18,70 1,63 % 53.825.458,51 17:56
KNFRT KONFRUT TARIM 12,91 4,79 % 72.704.138,62 17:56
KOCMT KOC METALURJI 2,69 3,86 % 92.918.638,04 17:56
KONKA KONYA KAGIT 16,50 1,98 % 70.855.901,77 17:56
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.079.845.057,74 17:56
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 312.121.730,00 17:55
KOPOL KOZA POLYESTER 6,40 -0,62 % 129.745.072,38 17:56
KORDS KORDSA TEKNIK TEKSTIL 65,60 1,08 % 140.931.068,10 17:56
KOTON KOTON MAGAZACILIK 15,96 3,64 % 49.625.500,68 17:56
KRDMA KARDEMIR (A) 33,50 2,32 % 417.447.267,08 17:56
KRDMB KARDEMIR (B) 75,15 1,42 % 757.229.468,25 17:56
KRDMD KARDEMIR (D) 36,90 3,30 % 3.293.839.397,02 17:56
KRGYO KORFEZ GMYO 2,90 3,20 % 35.981.736,26 17:55
KRONT KRON TEKNOLOJI 21,10 1,44 % 36.758.962,42 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,65 % 34.110.010,89 17:55
KRSTL KRISTAL KOLA 9,45 2,61 % 48.236.888,27 17:56
KRTEK KARSU TEKSTIL 24,86 0,73 % 7.842.002,82 17:55
KRVGD KERVAN GIDA 2,90 -0,34 % 52.841.416,06 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 4.377.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 84,95 1,13 % 2.231.267.812,50 17:56
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 345.861.193,40 17:55
KUTPO KUTAHYA PORSELEN 100,60 3,50 % 33.483.792,05 17:55
KUVVA KUVVA GIDA 123,80 -0,96 % 13.760.310,00 17:56
KUYAS KUYAS YATIRIM 89,90 -1,43 % 1.235.155.511,10 17:56
KZBGY KIZILBUK GYO 3,25 4,50 % 228.769.287,37 17:56
KZGYO KUZUGRUP GMYO 23,88 1,36 % 61.294.587,54 17:56
LIDER LDR TURIZM 148,90 3,84 % 244.838.430,30 17:55
LIDFA LIDER FAKTORING 3,66 1,67 % 26.352.201,77 17:56
LILAK LILA KAGIT 39,62 2,38 % 154.443.024,46 17:56
LINK LINK BILGISAYAR 5,66 4,24 % 291.811.005,18 17:56
LKMNH LOKMAN HEKIM SAGLIK 15,79 1,54 % 31.889.133,29 17:56
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 % 198.644.753,42 17:56
LOGO LOGO YAZILIM 144,50 3,07 % 192.806.625,60 17:56
LRSHO LORAS HOLDING 4,00 3,09 % 150.312.413,36 17:56
LUKSK LUKS KADIFE 106,30 3,10 % 22.681.369,60 17:56
LXGYO LUXERA GMYO 17,39 0,06 % 1.045.276.564,25 17:56
LYDHO LYDIA HOLDING 199,00 7,57 % 186.425.300,20 17:56
LYDYE LYDIA YESIL ENERJI 15.947,50 -0,34 % 71.878.867,50 17:56
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 281.680.747,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 41,64 7,76 % 267.665.630,28 17:56
MAGEN MARGUN ENERJI 61,95 0,41 % 404.561.853,40 17:56
MAKIM MAKIM MAKINE 18,59 2,14 % 43.749.202,18 17:56
MAKTK MAKINA TAKIM 14,09 3,76 % 109.624.026,97 17:56
MANAS MANAS ENERJI YONETIMI 25,60 0,39 % 388.013.548,58 17:56
MARBL TUREKS TURUNC MADENCILIK 13,26 2,95 % 23.637.873,88 17:56
MARKA MARKA YATIRIM HOLDING 55,35 2,31 % 350.545.065,85 17:56
MARMR MARMARA HOLDING 3,14 6,80 % 1.559.572.749,51 17:56
MARTI MARTI OTEL 2,14 -1,38 % 262.235.746,93 17:56
MAVI MAVI GIYIM 45,28 3,10 % 415.557.396,26 17:56
MCARD METROPAL KURUMSAL HIZMETLER 183,00 1,05 % 2.115.485.733,10 17:56
MEDTR MEDITERA TIBBI MALZEME 30,18 3,21 % 24.477.241,58 17:55
MEGAP MEGA POLIETILEN 2,72 9,68 % 10.922.387,94 17:55
MEGMT MEGA METAL 80,20 -0,87 % 543.485.098,75 17:56
MEKAG MEKA GLOBAL MAKINE 4,48 1,59 % 382.126.830,39 17:56
MEPET METRO PETROL VE TESISLERI 22,94 -2,88 % 10.539.037,56 17:56
MERCN MERCAN KIMYA 20,30 6,06 % 779.355.212,45 17:56
MERIT MERIT TURIZM 17,70 2,91 % 109.428.513,46 17:56
MERKO MERKO GIDA 15,67 -2,31 % 187.455.406,20 17:56
METRO METRO HOLDING 6,84 1,33 % 111.867.235,71 17:55
MEYSU MEYSU GIDA 16,25 -3,50 % 711.795.306,92 17:56
MGROS MIGROS TICARET 673,50 2,12 % 2.093.257.438,50 17:56
MHRGY MHR GMYO 3,88 2,92 % 31.434.477,56 17:56
MIATK MIA TEKNOLOJI 40,54 3,26 % 782.776.714,76 17:56
MMCAS MMC SAN. VE TIC. YAT. 83,80 3,52 % 1.255.189,75 17:55
MNDRS MENDERES TEKSTIL 13,24 4,09 % 72.211.057,02 17:56
MNDTR MONDI TURKEY 6,22 2,30 % 25.492.453,96 17:56
MOBTL MOBILTEL ILETISIM 13,74 0,81 % 92.584.202,16 17:56
MOGAN MOGAN ENERJI 13,22 -0,08 % 256.698.156,25 17:56
MOPAS MOPAS MARKETCILIK 41,92 0,10 % 286.831.282,50 17:56
MPARK MLP SAGLIK 470,75 3,12 % 156.189.480,00 17:56
MRGYO MARTI GMYO 1,65 2,48 % 317.198.275,11 17:56
MRSHL MARSHALL 1.638,00 5,81 % 189.090.499,00 17:56
MSGYO MISTRAL GMYO 8,15 5,03 % 49.041.717,61 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 3,03 % 32.007.797,72 17:56
MTRYO METRO YAT. ORT. 9,69 -1,02 % 4.244.957,49 17:55
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 % 3.446.385,76 17:53
NATEN NATUREL ENERJI 8,35 2,96 % 263.253.678,25 17:56
NETAS NETAS TELEKOM. 64,35 2,55 % 40.698.467,15 17:55
NETCD NETCAD YAZILIM 144,90 -2,69 % 887.178.270,90 17:56
NIBAS NIGBAS NIGDE BETON 6,56 -7,74 % 183.918.509,01 17:56
NTGAZ NATURELGAZ 12,41 -0,24 % 100.926.891,40 17:56
NTHOL NET HOLDING 40,84 4,29 % 116.708.328,32 17:56
NUGYO NUROL GMYO 9,76 2,95 % 26.846.542,28 17:56
NUHCM NUH CIMENTO 254,00 2,50 % 71.221.600,00 17:55
OBAMS OBA MAKARNACILIK 8,18 0,86 % 203.945.048,35 17:56
OBASE OBASE BILGISAYAR 38,20 0,63 % 26.996.029,78 17:56
ODAS ODAS ELEKTRIK 7,20 2,56 % 1.052.930.955,11 17:56
ODINE ODINE TEKNOLOJI 884,00 -0,67 % 206.165.553,00 17:56
OFSYM OFIS YEM GIDA 61,10 0,83 % 39.626.580,85 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 0,63 % 141.980.137,50 17:55
ONRYT ONUR TEKNOLOJI 62,50 1,87 % 62.485.771,30 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 % 17.984.671,50 17:55
ORGE ORGE ENERJI ELEKTRIK 79,10 3,94 % 142.335.441,05 17:56
ORMA ORMA ORMAN MAHSULLERI 164,00 0,31 % 2.146.601,00 17:55
OSMEN OSMANLI MENKUL 8,37 7,17 % 50.565.879,16 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 % 62.044.954,83 17:56
OTKAR OTOKAR 407,50 -0,12 % 389.895.580,75 17:56
OTTO OTTO HOLDING 341,25 -3,19 % 128.725.982,00 17:56
OYAKC OYAK CIMENTO 25,54 0,79 % 962.246.288,30 17:56
OYAYO OYAK YAT. ORT. 55,55 1,93 % 9.340.260,75 17:55
OYLUM OYLUM SINAI YATIRIMLAR 7,95 2,05 % 5.851.104,95 17:55
OYYAT OYAK YATIRIM MENKUL 57,40 5,51 % 27.301.188,30 17:56
OZATD OZATA DENIZCILIK 266,00 -5,00 % 228.427.172,25 17:50
OZGYO OZDERICI GMYO 2,10 4,48 % 17.161.783,18 17:56
OZKGY OZAK GMYO 13,17 1,93 % 104.199.999,84 17:56
OZRDN OZERDEN AMBALAJ 32,60 1,88 % 15.310.629,78 17:56
OZSUB OZSU BALIK 23,92 0,93 % 38.197.783,46 17:55
OZYSR OZYASAR TEL 48,72 8,27 % 126.345.763,34 17:56
PAGYO PANORA GMYO 127,30 0,00 % 17.702.382,90 17:56
PAHOL PASIFIK HOLDING 1,64 3,80 % 846.892.649,85 17:56
PAMEL PAMEL ELEKTRIK 86,35 2,61 % 15.612.785,60 17:56
PAPIL PAPILON SAVUNMA 18,28 9,99 % 601.811.239,15 17:56
PARSN PARSAN 84,80 4,31 % 46.311.654,80 17:56
PASEU PASIFIK EURASIA LOJISTIK 122,60 1,49 % 483.624.029,90 17:56
PATEK PASIFIK TEKNOLOJI 21,96 -1,88 % 709.982.352,36 17:56
PCILT PC ILETISIM MEDYA 27,46 -0,22 % 59.435.760,20 17:56
PEKGY PEKER GMYO 14,26 2,59 % 4.100.600.504,43 17:56
PENGD PENGUEN GIDA 11,63 3,19 % 296.621.328,16 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,56 % 62.514.765,60 17:56
PETKM PETKIM 21,64 -4,59 % 3.416.282.720,62 17:56
PETUN PINAR ET VE UN 12,52 1,21 % 18.182.297,28 17:56
PGSUS PEGASUS 196,50 5,65 % 6.101.536.254,50 17:56
PINSU PINAR SU 12,61 0,48 % 80.589.735,22 17:56
PKART PLASTIKKART 88,45 3,45 % 178.611.398,85 17:56
PKENT PETROKENT TURIZM 174,90 1,57 % 173.962.114,30 17:55
PLTUR PLATFORM TURIZM 25,12 3,80 % 91.242.349,42 17:56
PNLSN PANELSAN CATI CEPHE 46,62 2,37 % 75.894.339,68 17:56
PNSUT PINAR SUT 12,95 0,39 % 26.353.118,08 17:55
POLHO POLISAN HOLDING 23,10 2,21 % 194.466.705,26 17:56
POLTK POLITEKNIK METAL 6.045,00 7,61 % 245.432.787,50 17:56
PRDGS PARDUS GIRISIM 7,60 3,97 % 117.532.456,13 17:56
PRKAB TURK PRYSMIAN KABLO 41,58 4,63 % 70.686.065,94 17:56
PRKME PARK ELEK.MADENCILIK 19,66 1,71 % 40.329.956,64 17:56
PRZMA PRIZMA PRESS MATBAACILIK 18,07 8,33 % 94.556.554,91 17:56
PSDTC PERGAMON DIS TICARET 136,00 2,10 % 6.658.249,60 17:52
PSGYO PASIFIK GMYO 3,02 9,82 % 1.207.118.946,69 17:56
QNBFK QNB FINANSAL KIRALAMA 43,68 -0,32 % 3.639.295,60 17:55
QNBTR QNB BANK 263,00 -0,38 % 7.796.799,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,49 % 1.281.454.901,44 17:56
RALYH RAL YATIRIM HOLDING 320,00 3,14 % 820.337.324,75 17:56
RAYSG RAY SIGORTA 217,50 7,46 % 165.840.952,70 17:56
REEDR REEDER TEKNOLOJI 8,40 9,95 % 1.172.286.614,61 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 -0,87 % 203.612.034,20 17:56
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 % 26.090.891,88 17:55
RODRG RODRIGO TEKSTIL 20,30 0,59 % 4.906.026,03 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 % 89.542.686,26 17:56
RUBNS RUBENIS TEKSTIL 31,90 1,53 % 141.553.295,98 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,36 2,06 % 153.205.309,82 17:56
RYGYO REYSAS GMYO 33,74 4,07 % 76.199.558,86 17:56
RYSAS REYSAS LOJISTIK 22,14 0,36 % 105.963.168,02 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 -1,13 % 132.245.323,18 17:56
SAHOL SABANCI HOLDING 105,10 5,63 % 5.203.042.709,60 17:56
SAMAT SARAY MATBAACILIK 5,50 2,80 % 11.407.095,93 17:56
SANEL SANEL MUHENDISLIK 35,44 -2,37 % 15.938.797,12 17:56
SANFM SANIFOAM ENDUSTRI 8,52 -2,07 % 144.366.487,50 17:55
SANKO SANKO PAZARLAMA 22,86 1,60 % 31.137.174,38 17:55
SARKY SARKUYSAN 30,36 7,28 % 459.591.373,64 17:56
SASA SASA POLYESTER 3,16 3,27 % 33.471.508.970,54 17:56
SAYAS SAY YENILENEBILIR ENERJI 44,10 1,15 % 36.795.067,72 17:56
SDTTR SDT UZAY VE SAVUNMA 229,40 -1,29 % 1.549.525.032,50 17:56
SEGMN SEGMEN KARDESLER GIDA 63,05 2,27 % 193.520.636,40 17:56
SEGYO SEKER GMYO 5,02 2,03 % 91.129.652,01 17:56
SEKFK SEKER FIN. KIR. 11,06 0,18 % 3.478.252,18 17:55
SEKUR SEKURO PLASTIK 7,76 -0,51 % 26.192.981,52 17:56
SELEC SELCUK ECZA DEPOSU 90,05 1,24 % 54.037.217,85 17:56
SELVA SELVA GIDA 2,30 4,07 % 229.584.112,50 17:56
SERNT SERANIT GRANIT SERAMIK 8,99 1,24 % 208.609.757,99 17:56
SEYKM SEYITLER KIMYA 4,53 1,80 % 10.154.809,53 17:54
SILVR SILVERLINE ENDUSTRI 2,61 3,57 % 17.163.956,64 17:55
SISE SISE CAM 48,32 3,03 % 3.303.395.409,82 17:56
SKBNK SEKERBANK 13,21 2,40 % 657.320.667,80 17:56
SKTAS SOKTAS 3,36 5,33 % 58.602.320,69 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 % 106.001.683,00 17:55
SKYMD SEKER YATIRIM 13,48 1,97 % 95.005.397,23 17:56
SMART SMARTIKS YAZILIM 34,82 -3,60 % 131.583.624,46 17:56
SMRTG SMART GUNES ENERJISI TEK. 7,67 3,51 % 183.688.868,93 17:56
SMRVA SUMER VARLIK YONETIM 98,20 -0,86 % 2.027.704.795,10 17:56
SNGYO SINPAS GMYO 3,79 4,41 % 114.488.493,19 17:56
SNICA SANICA ISI SANAYI 4,14 2,22 % 34.841.409,43 17:55
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 1.472.362,76 17:55
SODSN SODAS SODYUM SANAYII 10,79 9,54 % 1.941.062,06 17:55
SOKE SOKE DEGIRMENCILIK 18,03 0,73 % 81.646.222,58 17:55
SOKM SOK MARKETLER TICARET 52,65 3,44 % 762.099.841,10 17:56
SONME SONMEZ FILAMENT 146,30 -1,81 % 8.057.445,10 17:56
SRVGY SERVET GMYO 3,29 3,13 % 128.336.697,18 17:56
SUMAS SUMAS SUNI TAHTA 265,00 1,73 % 2.318.456,25 17:55
SUNTK SUN TEKSTIL 38,84 1,68 % 170.298.789,06 17:56
SURGY SUR TATIL EVLERI GMYO 69,55 0,22 % 573.851.311,35 17:56
SUWEN SUWEN TEKSTIL 9,98 4,28 % 148.300.181,22 17:56
SVGYO SAVUR GMYO 20,76 0,10 % 467.183.649,37 17:56
TABGD TAB GIDA 264,75 3,02 % 186.373.117,75 17:56
TARKM TARKIM BITKI KORUMA 424,50 4,56 % 154.093.277,50 17:56
TATEN TATLIPINAR ENERJI URETIM 14,37 5,66 % 1.441.301.158,64 17:56
TATGD TAT GIDA 16,78 0,78 % 57.720.905,95 17:55
TAVHL TAV HAVALIMANLARI 320,75 2,89 % 2.414.722.623,25 17:56
TBORG T.TUBORG 148,30 2,63 % 36.653.745,40 17:56
TCELL TURKCELL 121,20 3,32 % 3.363.994.781,60 17:56
TCKRC KIRAC GALVANIZ 97,75 0,93 % 228.415.504,60 17:56
TDGYO TREND GMYO 16,71 1,27 % 16.781.339,77 17:56
TEHOL TERA YATIRIM TEK. HOL. 23,94 6,40 % 5.434.309.702,66 17:56
TEKTU TEK-ART TURIZM 12,26 1,49 % 533.679.912,79 17:56
TERA TERA YATIRIM MENKUL DEGERLER 394,75 5,27 % 2.935.808.244,50 17:56
TEZOL EUROPAP TEZOL KAGIT 18,43 0,82 % 77.457.317,35 17:56
TGSAS TGS DIS TICARET 164,10 -0,61 % 49.750.129,30 17:56
THYAO TURK HAVA YOLLARI 329,25 3,78 % 33.888.827.886,00 17:56
TKFEN TEKFEN HOLDING 121,30 2,88 % 917.690.576,70 17:56
TKNSA TEKNOSA IC VE DIS TICARET 24,16 4,86 % 159.486.264,44 17:56
TLMAN TRABZON LIMAN 98,60 1,96 % 20.663.111,55 17:54
TMPOL TEMAPOL POLIMER PLASTIK 685,50 0,51 % 189.790.528,00 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 2,69 % 116.290.747,30 17:56
TNZTP TAPDI TINAZTEPE 24,42 0,66 % 109.190.339,96 17:56
TOASO TOFAS OTO. FAB. 293,75 1,91 % 1.838.803.016,00 17:56
TRALT TURK ALTIN ISLETMELERI 49,92 8,52 % 8.281.167.811,21 17:56
TRCAS TURCAS HOLDING 45,54 -0,52 % 101.642.858,44 17:56
TRENJ TR DOGAL ENERJI 100,10 3,57 % 354.058.788,45 17:56
TRGYO TORUNLAR GMYO 91,80 2,34 % 82.765.807,65 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.180,00 2,43 % 160.140.368,00 17:56
TRILC TURK ILAC SERUM 18,10 2,96 % 320.708.838,21 17:56
TRMET TR ANADOLU METAL MADENCILIK 140,90 3,60 % 855.345.701,70 17:56
TSGYO TSKB GMYO 6,99 3,71 % 33.766.549,19 17:56
TSKB T.S.K.B. 12,65 3,77 % 403.563.983,95 17:56
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 266.762.160,29 17:56
TTKOM TURK TELEKOM 65,35 3,98 % 1.064.064.979,95 17:56
TTRAK TURK TRAKTOR 491,50 2,24 % 86.477.480,75 17:56
TUCLK TUGCELIK 4,43 4,98 % 104.267.810,28 17:55
TUKAS TUKAS 2,59 3,19 % 331.767.767,92 17:56
TUPRS TUPRAS 253,00 -5,60 % 10.524.097.838,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 9,10 3,64 % 634.083.414,52 17:56
TURGG TURKER PROJE GAYRIMENKUL 32,38 0,68 % 24.746.126,92 17:55
TURSG TURKIYE SIGORTA 14,43 3,59 % 630.712.158,06 17:56
UCAYM UCAY MUHENDISLIK 32,20 1,58 % 1.166.556.244,20 17:56
UFUK UFUK YATIRIM 1.568,00 -0,63 % 25.166.705,00 17:56
ULAS ULASLAR TURIZM YAT. 30,48 -0,59 % 28.903.654,36 17:56
ULKER ULKER BISKUVI 123,60 1,39 % 1.056.569.082,70 17:56
ULUFA ULUSAL FAKTORING 4,76 0,00 % 96.116.486,02 17:56
ULUSE ULUSOY ELEKTRIK 215,50 0,28 % 59.519.505,80 17:56
ULUUN ULUSOY UN SANAYI 8,05 0,12 % 81.948.351,20 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 2,70 % 27.659.645,02 17:55
USAK USAK SERAMIK 1,83 4,57 % 253.501.994,89 17:56
VAKBN VAKIFLAR BANKASI 35,32 4,44 % 3.204.709.111,20 17:56
VAKFA VAKIF FAKTORING 13,61 3,97 % 286.916.046,06 17:56
VAKFN VAKIF FIN. KIR. 1,94 4,30 % 244.083.128,36 17:56
VAKKO VAKKO TEKSTIL 84,00 0,42 % 101.353.516,70 17:56
VANGD VANET GIDA 95,90 5,04 % 55.894.143,70 17:56
VBTYZ VBT YAZILIM 22,94 6,90 % 72.398.299,58 17:56
VERTU VERUSATURK GIRISIM 41,84 2,80 % 27.039.713,52 17:56
VERUS VERUSA HOLDING 541,00 4,44 % 99.685.123,00 17:56
VESBE VESTEL BEYAZ ESYA 7,67 5,36 % 68.885.343,49 17:56
VESTL VESTEL 29,94 4,54 % 254.337.562,86 17:56
VKFYO VAKIF YAT. ORT. 32,42 2,59 % 14.906.404,66 17:55
VKGYO VAKIF GMYO 2,83 2,17 % 103.905.114,02 17:56
VKING VIKING KAGIT 27,42 1,93 % 26.873.568,00 17:56
VRGYO VERA KONSEPT GMYO 2,47 1,65 % 75.241.759,56 17:56
VSNMD VISNE MADENCILIK 98,50 -0,66 % 818.478.255,05 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 16,29 -3,72 % 111.616.939,71 17:56
YATAS YATAS 44,04 1,90 % 30.473.424,00 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,28 2,45 % 25.733.832,00 17:55
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 2.159.357,25 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 3,25 % 286.532.593,95 17:56
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 43.898.314,89 17:56
YGGYO YENI GIMAT GMYO 214,00 -0,33 % 61.365.592,90 17:55
YIGIT YIGIT AKU 23,84 1,53 % 131.048.285,72 17:56
YKBNK YAPI VE KREDI BANK. 39,16 4,48 % 14.472.144.397,24 17:56
YKSLN YUKSELEN CELIK 3,23 3,19 % 39.409.091,47 17:56
YONGA YONGA MOBILYA 54,75 1,20 % 985.996,20 17:55
YUNSA YUNSA 8,97 2,16 % 88.091.388,86 17:56
YYAPI YESIL YAPI 0,96 0,00 % 7.739.197,52 17:55
YYLGD YAYLA GIDA 12,18 2,35 % 152.301.247,09 17:56
ZEDUR ZEDUR ENERJI 9,21 1,54 % 49.800.490,62 17:56
ZERGY ZERAY GMYO 21,40 2,00 % 322.672.160,30 17:56
ZGYO Z GMYO 29,40 9,95 % 1.327.607.424,60 17:56
ZOREN ZORLU ENERJI 3,12 4,00 % 215.125.346,85 17:56
ZRGYO ZIRAAT GMYO 21,70 2,36 % 33.798.106,30 17:56

UYGULAMALAR

HESABIM