BIST 100: 12.969 
Değişim: 1.39% 178,23
Adet: 1.822 Mio.Lot
Hacim: 43.598 Mio.TL
EN YÜKSEK
13032
EN DÜŞÜK
12,941
Açılış: 12.996
Dünkü Kapanış: 12.791
Verilerin Son Güncelleme Saati : 11:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,02
1,43
11:05:34
-
AGHOL
27,84
1,53
11:04:54
-
AKBNK
68,25
3,41
11:05:34
-
AKSA
10,88
0,46
11:05:24
-
AKSEN
81,20
5,32
11:05:35
-
ALARK
89,45
1,19
11:04:40
-
ALTNY
14,46
1,05
11:05:26
-
ANSGR
26,00
0,46
11:05:21
-
ARCLK
110,40
1,66
11:04:19
-
ASELS
325,50
1,64
11:05:34
-
ASTOR
199,60
2,36
11:05:19
-
BALSU
14,29
0,63
11:04:52
-
BIMAS
694,00
1,61
11:05:28
-
BRSAN
520,00
0,68
11:04:32
-
BRYAT
2.160,00
2,76
11:05:18
-
BSOKE
32,82
1,30
11:05:18
-
BTCIM
6,01
1,01
11:05:36
-
CANTE
1,66
1,22
11:05:27
-
CCOLA
70,05
-0,57
11:05:25
-
CIMSA
48,66
1,46
11:05:18
-
CVKMD
31,98
1,98
11:05:27
-
CWENE
29,30
-0,20
11:05:02
-
DAPGM
14,74
2,36
11:05:33
-
DOAS
194,60
0,88
11:05:13
-
DOHOL
20,30
1,65
11:05:07
-
DSTKF
1.900,00
0,96
11:04:36
-
ECILC
106,50
1,62
11:04:13
-
EFOR
9,37
-2,90
11:05:33
-
EKGYO
19,65
2,29
11:05:23
-
ENERY
8,66
-2,70
11:05:20
-
ENJSA
118,40
3,41
11:05:35
-
ENKAI
94,05
0,64
11:05:16
-
EREGL
28,76
1,91
11:05:23
-
EUPWR
40,38
-1,85
11:05:24
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,55
1,79
11:04:39
-
FENER
2,63
1,54
11:04:48
-
FROTO
103,00
1,88
11:05:34
-
GARAN
129,60
2,45
11:05:21
-
GENIL
10,58
-1,12
11:05:14
-
GESAN
45,98
0,17
11:05:36
-
GLRMK
180,20
-0,83
11:04:21
-
GRSEL
313,75
1,37
11:04:44
-
GRTHO
230,40
1,95
11:05:18
-
GSRAY
1,06
0,95
11:04:57
-
GUBRF
482,25
1,90
11:05:13
-
HALKB
35,96
2,39
11:05:25
-
HEKTS
2,90
1,40
11:05:18
-
ISCTR
12,96
2,61
11:05:36
-
ISMEN
40,80
2,03
11:05:27
-
IZENR
9,44
0,32
11:05:03
-
KCHOL
197,30
1,28
11:05:23
-
KLRHO
133,20
2,94
11:05:23
-
KONTR
8,85
2,67
11:04:59
-
KRDMD
31,52
2,01
11:05:23
-
KTLEV
78,65
0,58
11:05:37
-
KUYAS
77,40
0,98
11:05:07
-
MAGEN
53,40
1,81
11:05:03
-
MAVI
42,48
0,90
11:04:30
-
MGROS
615,00
2,07
11:05:12
-
MIATK
41,84
0,63
11:05:32
-
MPARK
421,50
-0,94
11:05:21
-
OBAMS
8,99
2,28
11:05:24
-
ODAS
5,85
1,92
11:05:24
-
OTKAR
366,50
0,69
11:04:06
-
OYAKC
23,56
1,38
11:05:30
-
PAHOL
1,52
2,01
11:05:23
-
PASEU
123,50
-0,40
11:04:55
-
PATEK
18,04
0,67
11:05:20
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,86
-1,70
11:05:34
-
PGSUS
179,90
2,51
11:05:34
-
PSGYO
2,45
-0,41
11:05:18
-
QUAGR
2,97
3,13
11:05:17
-
RALYH
200,70
-0,45
11:05:27
-
REEDR
7,88
2,20
11:05:35
-
SAHOL
90,45
2,80
11:05:36
-
SARKY
27,76
2,89
11:05:30
-
SASA
2,35
0,43
11:05:24
-
SISE
45,34
3,09
11:05:36
-
SKBNK
10,75
1,22
11:05:04
-
SOKM
49,92
2,04
11:05:36
-
TABGD
243,50
0,95
11:01:20
-
TAVHL
314,50
2,19
11:05:25
-
TCELL
107,50
1,51
11:05:23
-
THYAO
302,00
2,63
11:05:35
-
TKFEN
97,85
-0,15
11:05:20
-
TOASO
277,50
1,37
11:05:19
-
TRALT
43,62
4,11
11:05:30
-
TRENJ
92,80
1,70
11:05:19
-
TRMET
122,80
3,19
11:05:36
-
TSKB
11,37
2,34
11:04:20
-
TTKOM
59,00
1,64
11:05:36
-
TUKAS
2,31
1,76
11:04:39
-
TUPRS
255,00
-1,26
11:05:32
-
TUREX
7,28
2,39
11:05:32
-
TURSG
12,74
0,31
11:04:17
-
ULKER
116,10
-1,44
11:05:05
-
VAKBN
31,02
3,40
11:05:20
-
VESTL
28,36
1,50
11:05:18
-
YKBNK
34,16
3,45
11:05:27
-
ZOREN
2,81
1,08
11:04:11
