BIST 100: 13.177
Değişim: 1.42% 184,61
Adet: 9.555 Mio.Lot
Hacim: 192.388 Mio.TL
EN YÜKSEK
13182
EN DÜŞÜK
12,886
Açılış: 12.929
Dünkü Kapanış: 12.993
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
953,50
1,44
18:10:01
-
MACKO
27,10
-3,21
18:10:01
-
MAGEN
42,74
0,28
18:08:48
-
MAKIM
17,00
3,98
18:08:01
-
MAKTK
15,05
-2,02
18:09:49
-
MANAS
19,09
-2,45
18:09:57
-
MARBL
14,21
0,50
18:09:57
-
MARKA
34,92
-1,69
18:10:01
-
MARMR
2,95
-9,79
18:10:01
-
MARTI
2,87
6,30
18:09:54
-
MAVI
47,84
2,97
18:09:47
-
MEDTR
30,12
-0,07
18:10:01
-
MEGAP
2,95
4,24
17:55:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,95
4,24
17:55:29
-
MEGMT
63,60
3,33
18:10:01
-
MEKAG
4,07
2,01
18:09:59
-
MEPET
20,30
-4,25
18:08:05
-
MERCN
16,41
0,80
18:09:43
-
MERIT
17,25
1,53
18:09:26
-
MERKO
16,50
4,96
18:09:48
-
METRO
5,49
4,57
18:08:26
-
MEYSU
15,15
-1,81
18:09:53
-
MGROS
634,50
0,95
18:10:01
-
MHRGY
3,50
0,00
18:09:31
-
MIATK
38,08
8,12
18:10:01
-
MMCAS
108,90
-10,00
18:09:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,21
4,04
18:08:09
-
MNDTR
7,42
-1,98
18:10:01
-
MOBTL
9,59
-3,33
18:10:01
-
MOGAN
8,93
1,02
18:10:01
-
MOPAS
49,66
3,80
18:10:01
-
MPARK
440,00
1,91
18:10:01
-
MRGYO
2,70
1,50
18:09:25
-
MRSHL
1.598,00
0,00
18:09:14
-
MSGYO
6,19
0,32
18:10:01
-
MTRKS
23,54
-2,97
18:09:45
-
MTRYO
9,66
0,21
18:10:01
-
MZHLD
7,33
-2,14
17:55:40