BIST 100: 9.416
Değişim: -0.72% -68,71
Adet: 1.456 Mio.Lot
Hacim: 42.229 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,406
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,00
-2,44
13:47:46
-
BAHKM
42,08
-0,94
13:48:30
-
BAKAB
29,20
-1,88
13:48:18
-
BALAT
69,50
0,00
09:55:11
-
BALSU
15,13
-0,92
13:48:04
-
BANVT
278,75
5,19
13:49:01
-
BARMA
17,12
-0,70
13:48:15
-
BASCM
10,17
0,79
12:55:09
-
BASGZ
27,36
-1,72
13:37:54
-
BAYRK
17,68
-1,39
13:48:02
-
BEGYO
15,93
1,14
13:48:53
-
BERA
16,54
-0,24
13:48:57
-
BEYAZ
21,38
0,47
13:47:38
-
BFREN
667,00
1,29
13:47:32
-
BIENY
33,94
0,47
13:48:59
-
BIGCH
27,98
4,01
13:46:49
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,99
3,27
13:48:33
-
BIMAS
441,00
-0,34
13:48:59
-
BINBN
192,90
-1,48
13:47:30
-
BINHO
230,80
-3,15
13:49:02
-
BIOEN
18,97
-1,45
13:47:33
-
BIZIM
25,16
-0,79
13:46:27
-
BJKAS
3,40
-3,41
13:48:35
-
BLCYT
15,35
-1,85
13:37:54
-
BMSCH
14,00
-2,57
13:47:46
-
BMSTL
45,40
0,18
13:47:52
-
BNTAS
5,64
-2,08
13:47:04
-
BOBET
18,90
-1,46
13:48:35
-
BORLS
90,35
0,95
13:48:31
-
BORSK
20,90
-2,06
13:48:37
-
BOSSA
6,65
-0,45
13:48:31
-
BRISA
84,75
-0,29
13:49:02
MENKUL
FİYAT
%
ZAMAN
-
BRKO
10,90
3,42
09:55:11
-
BRKSN
22,28
-0,89
13:38:07
-
BRKVY
56,35
-2,00
13:47:12
-
BRLSM
17,05
-1,10
13:47:47
-
BRMEN
5,89
-5,76
09:55:11
-
BRSAN
403,25
1,32
13:49:02
-
BRYAT
2.087,00
0,34
13:48:14
-
BSOKE
13,69
2,70
13:48:23
-
BTCIM
4,38
0,00
13:44:13
-
BUCIM
7,73
2,79
13:47:52
-
BULGS
24,66
5,57
13:48:12
-
BURCE
15,05
-1,18
13:47:38
-
BURVA
102,70
-1,15
13:39:03
-
BVSAN
106,40
6,29
13:48:57
-
BYDNR
20,20
-2,13
13:48:25