BIST 100: 8.857
Değişim: -1.66% -149,52
Adet: 2.037 Mio.Lot
Hacim: 62.290 Mio.TL
EN YÜKSEK
9052
EN DÜŞÜK
8,846
Açılış: 9.005
Dünkü Kapanış: 9.007
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
178,70
-0,17
17:57:50
-
KAREL
9,23
-0,86
17:59:37
-
KARSN
15,43
1,98
18:00:00
-
KARTN
85,65
-2,11
17:59:52
-
KARYE
26,18
-0,46
17:59:59
-
KATMR
2,21
1,38
17:59:57
-
KAYSE
19,00
-0,21
17:59:48
-
KBORU
84,50
2,55
17:59:47
-
KCAER
37,34
-0,64
17:59:57
-
KCHOL
169,20
-2,20
17:59:59
-
KENT
796,50
-1,55
13:55:04
-
KERVN
1,73
6,79
13:55:04
-
KERVT
12,79
-2,44
17:58:26
-
KFEIN
92,90
-1,06
17:59:52
-
KGYO
47,86
1,87
17:59:59
-
KIMMR
9,83
-7,87
17:59:43
-
KLGYO
3,57
-1,65
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
28,96
-0,34
17:59:56
-
KLMSN
24,50
0,66
17:58:58
-
KLNMA
14,84
0,61
13:55:04
-
KLRHO
28,20
2,62
17:59:28
-
KLSER
35,20
0,23
17:59:47
-
KLSYN
5,49
-0,72
17:59:01
-
KMPUR
17,20
-1,09
17:58:25
-
KNFRT
8,93
-0,33
17:58:34
-
KOCMT
16,27
-0,91
17:59:58
-
KONKA
38,12
-3,15
17:58:28
-
KONTR
43,04
-3,28
17:59:59
-
KONYA
6.882,50
0,11
17:59:49
-
KOPOL
32,48
1,31
17:59:59
-
KORDS
72,05
-3,93
17:58:15
-
KOTON
17,48
1,10
17:59:59
-
KOZAA
60,95
-0,41
17:59:48
-
KOZAL
20,04
-3,75
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
19,86
-1,78
17:59:52
-
KRDMB
18,28
0,33
17:58:38
-
KRDMD
24,62
-1,28
17:59:58
-
KRGYO
29,98
0,74
17:59:47
-
KRONT
20,84
1,17
17:59:59
-
KRPLS
6,82
-0,29
17:59:20
-
KRSTL
6,00
-1,48
17:58:01
-
KRTEK
28,34
-2,88
17:59:38
-
KRVGD
2,29
-1,29
17:59:59
-
KSTUR
2.600,00
0,00
13:55:04
-
KTLEV
56,00
7,18
17:59:59
-
KTSKR
57,45
-0,95
17:59:15
-
KUTPO
64,65
-1,30
17:57:54
-
KUVVA
42,00
-1,18
13:55:04
-
KUYAS
69,80
0,43
17:59:48
-
KZBGY
33,84
0,48
17:59:59
-
KZGYO
22,96
-3,04
18:00:01